| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:04:46 PM | 0.360 | 0 |
| 2024-05-28 | 8:34:40 PM | 0.360 | 0 |
| 2024-05-28 | 8:04:28 PM | 0.360 | 0 |
| 2024-05-28 | 7:34:36 PM | 0.370 | 0 |
| 2024-05-28 | 7:04:27 PM | 0.370 | 0 |
| 2024-05-28 | 6:34:42 PM | 0.370 | 0 |
| 2024-05-28 | 6:04:22 PM | 0.370 | 0 |
| 2024-05-28 | 5:04:35 PM | 0.410 | 0 |
| 2024-05-28 | 4:34:49 PM | 0.410 | 0 |
| 2024-05-28 | 4:04:34 PM | 0.410 | 0 |
| 2024-05-28 | 3:34:57 PM | 0.410 | 0 |
| 2024-05-28 | 3:04:45 PM | 0.410 | 0 |
| 2024-05-28 | 2:34:49 PM | 0.410 | 0 |