| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 14:50:41 | 1.800 | 0 |
| 04/06/2024 | 14:21:23 | 1.800 | 0 |
| 04/06/2024 | 13:50:44 | 1.800 | 0 |
| 04/06/2024 | 13:21:18 | 1.810 | 0 |
| 04/06/2024 | 12:50:40 | 1.790 | 0 |
| 04/06/2024 | 12:21:08 | 1.790 | 0 |
| 04/06/2024 | 11:50:43 | 1.770 | 0 |
| 04/06/2024 | 11:21:16 | 1.780 | 0 |
| 04/06/2024 | 10:50:45 | 1.800 | 0 |
| 04/06/2024 | 10:21:17 | 1.810 | 0 |
| 04/06/2024 | 09:50:40 | 1.810 | 0 |
| 04/06/2024 | 09:21:07 | 1.800 | 0 |
| 04/06/2024 | 08:50:45 | 1.830 | 0 |