| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 14. | 18:20:24 | 3,620 | 0 |
| 2024. 05. 14. | 18:05:30 | 3,620 | 0 |
| 2024. 05. 14. | 17:50:39 | 3,650 | 0 |
| 2024. 05. 14. | 17:35:27 | 3,680 | 0 |
| 2024. 05. 14. | 17:21:15 | 3,680 | 0 |
| 2024. 05. 14. | 17:05:20 | 3,680 | 0 |
| 2024. 05. 14. | 16:50:40 | 3,680 | 0 |
| 2024. 05. 14. | 16:35:29 | 3,700 | 0 |
| 2024. 05. 14. | 16:20:32 | 3,700 | 0 |
| 2024. 05. 14. | 16:05:29 | 3,720 | 0 |
| 2024. 05. 14. | 15:50:38 | 3,740 | 0 |
| 2024. 05. 14. | 15:35:29 | 3,720 | 0 |
| 2024. 05. 14. | 15:20:20 | 3,680 | 0 |