| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:50:41 PM | 2.400 | 0 |
| 2024-06-07 | 12:21:20 PM | 2.400 | 0 |
| 2024-06-07 | 11:50:32 AM | 2.400 | 0 |
| 2024-06-07 | 11:21:17 AM | 2.400 | 0 |
| 2024-06-07 | 10:50:43 AM | 2.410 | 0 |
| 2024-06-07 | 10:21:01 AM | 2.410 | 0 |
| 2024-06-07 | 9:50:37 AM | 2.410 | 0 |
| 2024-06-07 | 9:21:01 AM | 2.420 | 0 |
| 2024-06-07 | 8:50:39 AM | 2.420 | 0 |
| 2024-06-07 | 8:21:04 AM | 2.420 | 0 |
| 2024-06-06 | 9:50:37 PM | 2.370 | 0 |
| 2024-06-06 | 9:20:35 PM | 2.360 | 0 |
| 2024-06-06 | 8:50:42 PM | 2.320 | 0 |