| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:39 AM | 2.000 | 0 |
| 2024-06-05 | 9:21:07 AM | 1.990 | 0 |
| 2024-06-05 | 8:50:41 AM | 2.000 | 0 |
| 2024-06-05 | 8:21:10 AM | 2.000 | 0 |
| 2024-06-04 | 9:50:33 PM | 2.000 | 0 |
| 2024-06-04 | 9:20:45 PM | 1.940 | 0 |
| 2024-06-04 | 8:50:43 PM | 1.890 | 0 |
| 2024-06-04 | 8:21:08 PM | 1.890 | 0 |
| 2024-06-04 | 7:50:42 PM | 1.850 | 0 |
| 2024-06-04 | 7:21:08 PM | 1.850 | 0 |
| 2024-06-04 | 7:05:29 PM | 1.830 | 0 |
| 2024-06-04 | 6:50:39 PM | 1.830 | 0 |
| 2024-06-04 | 6:35:38 PM | 1.820 | 0 |