| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:36 AM | 3.950 | 0 |
| 2024-06-10 | 9:34:47 PM | 3.960 | 0 |
| 2024-06-10 | 9:04:21 PM | 3.930 | 0 |
| 2024-06-10 | 8:34:47 PM | 3.930 | 0 |
| 2024-06-10 | 8:04:42 PM | 3.950 | 0 |
| 2024-06-10 | 7:34:32 PM | 3.970 | 0 |
| 2024-06-10 | 7:04:23 PM | 3.980 | 0 |
| 2024-06-10 | 6:34:55 PM | 3.940 | 0 |
| 2024-06-10 | 6:04:38 PM | 3.960 | 0 |
| 2024-06-10 | 5:34:38 PM | 4.010 | 0 |
| 2024-06-10 | 5:04:33 PM | 4.020 | 0 |
| 2024-06-10 | 4:34:43 PM | 3.940 | 0 |
| 2024-06-10 | 4:04:37 PM | 3.880 | 0 |