| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:23 PM | 0.840 | 0 |
| 2024-06-04 | 5:21:19 PM | 0.850 | 0 |
| 2024-06-04 | 5:05:26 PM | 0.850 | 0 |
| 2024-06-04 | 4:50:47 PM | 0.850 | 0 |
| 2024-06-04 | 4:35:33 PM | 0.860 | 0 |
| 2024-06-04 | 4:20:27 PM | 0.880 | 0 |
| 2024-06-04 | 4:05:23 PM | 0.860 | 0 |
| 2024-06-04 | 3:50:42 PM | 0.840 | 0 |
| 2024-06-04 | 3:35:33 PM | 0.880 | 0 |
| 2024-06-04 | 3:20:28 PM | 0.900 | 0 |
| 2024-06-04 | 2:50:44 PM | 0.890 | 0 |
| 2024-06-04 | 2:21:25 PM | 0.900 | 0 |
| 2024-06-04 | 1:50:42 PM | 0.900 | 0 |