| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:38 AM | 1.370 | 0 |
| 2024-05-15 | 9:21:05 AM | 1.370 | 0 |
| 2024-05-15 | 8:50:39 AM | 1.370 | 0 |
| 2024-05-15 | 8:21:07 AM | 1.370 | 0 |
| 2024-05-14 | 9:50:35 PM | 1.360 | 0 |
| 2024-05-14 | 9:20:43 PM | 1.350 | 0 |
| 2024-05-14 | 8:50:35 PM | 1.330 | 0 |
| 2024-05-14 | 8:20:56 PM | 1.320 | 0 |
| 2024-05-14 | 7:50:33 PM | 1.310 | 0 |
| 2024-05-14 | 7:21:05 PM | 1.330 | 0 |
| 2024-05-14 | 7:05:19 PM | 1.320 | 0 |
| 2024-05-14 | 6:50:37 PM | 1.320 | 0 |
| 2024-05-14 | 6:35:23 PM | 1.320 | 0 |