| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:31 PM | 1.170 | 0 |
| 2024-05-29 | 2:50:34 PM | 1.180 | 0 |
| 2024-05-29 | 2:21:17 PM | 1.160 | 0 |
| 2024-05-29 | 1:50:43 PM | 1.160 | 0 |
| 2024-05-29 | 1:21:09 PM | 1.160 | 0 |
| 2024-05-29 | 12:21:08 PM | 1.150 | 0 |
| 2024-05-29 | 11:50:35 AM | 1.160 | 0 |
| 2024-05-29 | 11:21:18 AM | 1.170 | 0 |
| 2024-05-29 | 10:50:45 AM | 1.160 | 0 |
| 2024-05-29 | 10:21:00 AM | 1.160 | 0 |
| 2024-05-29 | 9:50:42 AM | 1.150 | 0 |
| 2024-05-29 | 9:21:09 AM | 1.160 | 0 |
| 2024-05-29 | 8:50:42 AM | 1.140 | 0 |