| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:34 AM | 178.900 | 0 |
| 2024-05-23 | 8:20:30 AM | 178.780 | 0 |
| 2024-05-22 | 8:20:27 PM | 178.580 | 0 |
| 2024-05-22 | 7:20:19 PM | 178.710 | 0 |
| 2024-05-22 | 6:20:55 PM | 178.700 | 0 |
| 2024-05-22 | 5:20:30 PM | 178.640 | 0 |
| 2024-05-22 | 4:20:43 PM | 178.630 | 0 |
| 2024-05-22 | 3:20:47 PM | 178.620 | 0 |
| 2024-05-22 | 2:20:24 PM | 178.490 | 0 |
| 2024-05-22 | 1:20:32 PM | 178.490 | 0 |
| 2024-05-22 | 12:20:30 PM | 178.490 | 0 |
| 2024-05-22 | 11:20:39 AM | 178.510 | 0 |
| 2024-05-22 | 10:20:21 AM | 178.460 | 0 |