| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:54 PM | 0.290 | 0 |
| 2024-05-14 | 9:04:49 PM | 0.290 | 0 |
| 2024-05-14 | 8:35:11 PM | 0.290 | 0 |
| 2024-05-14 | 8:04:31 PM | 0.290 | 0 |
| 2024-05-14 | 7:35:05 PM | 0.290 | 0 |
| 2024-05-14 | 7:04:45 PM | 0.290 | 0 |
| 2024-05-14 | 6:35:22 PM | 0.290 | 0 |
| 2024-05-14 | 6:04:27 PM | 0.290 | 0 |
| 2024-05-14 | 5:04:32 PM | 0.340 | 0 |
| 2024-05-14 | 4:35:10 PM | 0.340 | 0 |
| 2024-05-14 | 4:04:52 PM | 0.340 | 0 |
| 2024-05-14 | 3:35:11 PM | 0.340 | 0 |
| 2024-05-14 | 3:04:24 PM | 0.340 | 0 |