| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:21 PM | 0.310 | 0 |
| 2024-06-04 | 2:05:09 PM | 0.310 | 0 |
| 2024-06-04 | 1:34:52 PM | 0.310 | 0 |
| 2024-06-04 | 1:08:45 PM | 0.310 | 0 |
| 2024-06-04 | 12:35:20 PM | 0.310 | 0 |
| 2024-06-04 | 12:04:28 PM | 0.310 | 0 |
| 2024-06-04 | 11:35:06 AM | 0.310 | 0 |
| 2024-06-04 | 11:05:07 AM | 0.310 | 0 |
| 2024-06-04 | 10:35:18 AM | 0.310 | 0 |
| 2024-06-04 | 10:04:40 AM | 0.300 | 0 |
| 2024-06-04 | 9:35:04 AM | 0.310 | 0 |
| 2024-06-04 | 9:04:50 AM | 0.310 | 0 |
| 2024-06-04 | 8:34:48 AM | 0.260 | 0 |