| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:34:07 PM | 21.390 | 0 |
| 2024-05-22 | 7:17:08 PM | 21.390 | 0 |
| 2024-05-22 | 6:30:24 PM | 21.370 | 0 |
| 2024-05-22 | 5:43:56 PM | 21.370 | 0 |
| 2024-05-22 | 4:44:28 PM | 21.370 | 0 |
| 2024-05-22 | 3:51:09 PM | 21.390 | 0 |
| 2024-05-22 | 3:14:36 PM | 21.370 | 0 |
| 2024-05-22 | 2:16:11 PM | 21.350 | 0 |
| 2024-05-22 | 1:28:53 PM | 21.350 | 0 |
| 2024-05-22 | 1:21:47 PM | 21.350 | 0 |
| 2024-05-22 | 12:36:16 PM | 21.370 | 0 |
| 2024-05-22 | 11:44:59 AM | 21.330 | 0 |
| 2024-05-22 | 10:46:39 AM | 21.330 | 0 |