| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:42 PM | 21.810 | 0 |
| 2024-06-03 | 1:26:55 PM | 21.810 | 0 |
| 2024-06-03 | 12:29:52 PM | 21.770 | 0 |
| 2024-06-03 | 11:37:49 AM | 21.790 | 0 |
| 2024-06-03 | 11:19:12 AM | 21.790 | 0 |
| 2024-06-03 | 10:49:07 AM | 21.810 | 0 |
| 2024-06-03 | 9:57:26 AM | 21.790 | 0 |
| 2024-06-03 | 9:45:45 AM | 21.790 | 0 |
| 2024-06-03 | 9:38:45 AM | 21.810 | 0 |