| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:36:20 AM | 21.160 | 0 |
| 2024-05-10 | 10:49:51 AM | 21.140 | 0 |
| 2024-05-10 | 10:31:58 AM | 21.140 | 0 |
| 2024-05-10 | 9:51:08 AM | 21.160 | 0 |
| 2024-05-10 | 9:38:57 AM | 21.160 | 0 |
| 2024-05-09 | 7:27:09 PM | 21.060 | 0 |
| 2024-05-09 | 7:02:39 PM | 21.060 | 0 |
| 2024-05-09 | 6:16:37 PM | 21.040 | 0 |
| 2024-05-09 | 5:23:38 PM | 21.030 | 0 |
| 2024-05-09 | 3:50:15 PM | 21.030 | 0 |
| 2024-05-09 | 3:23:53 PM | 21.030 | 0 |
| 2024-05-09 | 3:02:09 PM | 21.030 | 0 |
| 2024-05-09 | 2:25:13 PM | 21.010 | 0 |