| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:39:01 AM | 21.360 | 0 |
| 2024-05-21 | 10:46:51 AM | 21.300 | 0 |
| 2024-05-21 | 10:01:12 AM | 21.280 | 0 |
| 2024-05-21 | 9:46:30 AM | 21.300 | 0 |
| 2024-05-20 | 7:30:30 PM | 21.300 | 0 |
| 2024-05-20 | 7:23:32 PM | 21.300 | 0 |
| 2024-05-20 | 6:23:53 PM | 21.300 | 0 |
| 2024-05-20 | 6:01:01 PM | 21.300 | 0 |
| 2024-05-20 | 5:31:32 PM | 21.300 | 0 |
| 2024-05-20 | 3:50:28 PM | 21.310 | 0 |
| 2024-05-20 | 3:13:49 PM | 21.290 | 0 |
| 2024-05-20 | 3:04:21 PM | 21.290 | 0 |
| 2024-05-20 | 2:15:25 PM | 21.290 | 0 |