| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:29:06 PM | 21.020 | 0 |
| 2024-05-07 | 4:42:22 PM | 21.000 | 0 |
| 2024-05-07 | 4:01:21 PM | 21.000 | 0 |
| 2024-05-07 | 3:24:10 PM | 21.020 | 0 |
| 2024-05-07 | 2:24:36 PM | 21.040 | 0 |
| 2024-05-07 | 2:23:42 PM | 21.040 | 0 |
| 2024-05-07 | 1:26:52 PM | 21.040 | 0 |
| 2024-05-07 | 12:27:30 PM | 21.040 | 0 |
| 2024-05-07 | 11:47:47 AM | 21.060 | 0 |
| 2024-05-07 | 11:38:43 AM | 21.060 | 0 |
| 2024-05-07 | 11:04:40 AM | 21.060 | 0 |
| 2024-05-07 | 10:38:43 AM | 21.080 | 0 |
| 2024-05-07 | 10:36:27 AM | 21.080 | 0 |