| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:27:05 PM | 2.625 | 0 |
| 2024-06-05 | 6:30:06 PM | 2.625 | 0 |
| 2024-06-05 | 5:40:06 PM | 2.620 | 0 |
| 2024-06-05 | 5:00:25 PM | 2.595 | 0 |
| 2024-06-05 | 4:15:07 PM | 2.540 | 0 |
| 2024-06-05 | 3:42:07 PM | 2.545 | 0 |
| 2024-06-05 | 2:50:07 PM | 2.565 | 0 |
| 2024-06-05 | 2:10:07 PM | 2.550 | 0 |
| 2024-06-05 | 12:56:07 PM | 2.555 | 0 |
| 2024-06-05 | 12:12:06 PM | 2.560 | 0 |
| 2024-06-05 | 11:34:07 AM | 2.540 | 0 |
| 2024-06-05 | 10:58:06 AM | 2.540 | 0 |
| 2024-06-05 | 10:15:07 AM | 2.535 | 0 |