| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:12:20 AM | 2.540 | 0 |
| 2024-05-15 | 8:05:07 AM | 2.540 | 0 |
| 2024-05-14 | 9:33:06 PM | 2.535 | 0 |
| 2024-05-14 | 8:24:06 PM | 2.525 | 0 |
| 2024-05-14 | 7:27:07 PM | 2.530 | 0 |
| 2024-05-14 | 6:30:07 PM | 2.530 | 0 |
| 2024-05-14 | 5:40:05 PM | 2.530 | 0 |
| 2024-05-14 | 5:00:06 PM | 2.505 | 0 |
| 2024-05-14 | 4:15:08 PM | 2.505 | 0 |
| 2024-05-14 | 3:42:04 PM | 2.515 | 0 |
| 2024-05-14 | 2:50:07 PM | 2.525 | 0 |
| 2024-05-14 | 2:10:05 PM | 2.525 | 0 |
| 2024-05-14 | 12:56:06 PM | 2.540 | 0 |