| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:19:25 PM | 92.000 | 0 |
| 2024-05-29 | 11:58:49 AM | 92.000 | 0 |
| 2024-05-29 | 11:29:38 AM | 91.940 | 0 |
| 2024-05-29 | 10:36:08 AM | 92.130 | 0 |
| 2024-05-29 | 9:50:56 AM | 92.030 | 0 |
| 2024-05-29 | 9:33:36 AM | 92.170 | 0 |
| 2024-05-28 | 7:28:27 PM | 92.400 | 0 |
| 2024-05-28 | 7:17:45 PM | 92.400 | 0 |
| 2024-05-28 | 6:23:55 PM | 92.390 | 0 |
| 2024-05-28 | 5:39:01 PM | 92.390 | 0 |
| 2024-05-28 | 4:39:33 PM | 92.610 | 0 |
| 2024-05-28 | 3:55:47 PM | 92.780 | 0 |
| 2024-05-28 | 3:15:59 PM | 93.190 | 0 |