| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:49 AM | 5.160 | 0 |
| 2024-05-30 | 9:55:14 AM | 5.030 | 0 |
| 2024-05-30 | 9:12:58 AM | 5.150 | 0 |
| 2024-05-29 | 7:34:14 PM | 5.250 | 0 |
| 2024-05-29 | 7:12:28 PM | 5.250 | 0 |
| 2024-05-29 | 6:17:29 PM | 5.260 | 0 |
| 2024-05-29 | 5:25:26 PM | 5.410 | 0 |
| 2024-05-29 | 4:34:06 PM | 5.230 | 0 |
| 2024-05-29 | 3:50:15 PM | 5.000 | 0 |
| 2024-05-29 | 3:06:12 PM | 5.100 | 0 |
| 2024-05-29 | 2:17:56 PM | 4.860 | 0 |
| 2024-05-29 | 1:20:48 PM | 4.920 | 0 |
| 2024-05-29 | 12:27:25 PM | 4.940 | 0 |