| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:04:47 PM | 22.580 | 0 |
| 2024-05-29 | 12:56:26 PM | 22.590 | 0 |
| 2024-05-29 | 12:43:06 PM | 22.590 | 0 |
| 2024-05-29 | 11:51:54 AM | 22.590 | 0 |
| 2024-05-29 | 11:44:46 AM | 22.590 | 0 |
| 2024-05-29 | 10:50:49 AM | 22.620 | 0 |
| 2024-05-29 | 9:50:24 AM | 22.630 | 0 |
| 2024-05-29 | 9:17:49 AM | 22.630 | 0 |
| 2024-05-29 | 8:55:54 AM | 22.580 | 0 |
| 2024-05-29 | 8:33:56 AM | 22.580 | 0 |
| 2024-05-28 | 9:40:16 PM | 22.600 | 0 |
| 2024-05-28 | 9:12:29 PM | 22.590 | 0 |
| 2024-05-28 | 8:02:13 PM | 22.590 | 0 |