| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:21 PM | 3.7500 | 0 |
| 2024-06-06 | 7:46:32 PM | 3.7500 | 0 |
| 2024-06-06 | 5:45:50 PM | 3.7300 | 0 |
| 2024-06-06 | 3:45:17 PM | 3.6200 | 0 |
| 2024-06-06 | 1:46:15 PM | 3.6100 | 0 |
| 2024-06-06 | 11:46:44 AM | 3.6100 | 0 |
| 2024-06-06 | 9:46:17 AM | 3.4400 | 0 |
| 2024-06-06 | 9:00:26 AM | 3.4400 | 0 |
| 2024-06-05 | 9:47:14 PM | 3.4400 | 0 |
| 2024-06-05 | 5:45:01 PM | 3.7700 | 0 |
| 2024-06-05 | 3:45:01 PM | 3.7700 | 0 |
| 2024-06-05 | 1:45:02 PM | 3.6100 | 0 |
| 2024-06-05 | 11:45:19 AM | 3.9800 | 0 |