| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:46:24 AM | 3.4400 | 0 |
| 2024-05-15 | 9:47:02 AM | 3.3500 | 0 |
| 2024-05-15 | 9:00:25 AM | 3.4800 | 0 |
| 2024-05-14 | 9:46:14 PM | 3.4800 | 0 |
| 2024-05-14 | 7:45:59 PM | 3.4800 | 0 |
| 2024-05-14 | 5:45:07 PM | 3.4800 | 0 |
| 2024-05-14 | 3:45:11 PM | 3.4800 | 0 |
| 2024-05-14 | 1:45:24 PM | 3.4000 | 0 |
| 2024-05-14 | 11:45:12 AM | 3.3800 | 0 |
| 2024-05-14 | 9:45:38 AM | 3.3300 | 0 |
| 2024-05-14 | 9:00:32 AM | 3.2800 | 0 |
| 2024-05-13 | 9:45:27 PM | 3.2600 | 0 |
| 2024-05-13 | 7:47:05 PM | 3.2600 | 0 |