| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:05 PM | 4.1900 | 0 |
| 2024-05-28 | 3:47:06 PM | 4.1900 | 0 |
| 2024-05-28 | 1:47:14 PM | 4.1900 | 0 |
| 2024-05-28 | 11:46:30 AM | 4.2200 | 0 |
| 2024-05-28 | 9:46:35 AM | 4.2700 | 0 |
| 2024-05-28 | 9:01:47 AM | 4.1400 | 0 |
| 2024-05-27 | 9:46:38 PM | 4.1400 | 0 |
| 2024-05-27 | 7:46:14 PM | 4.1400 | 0 |
| 2024-05-27 | 5:46:28 PM | 4.1400 | 0 |
| 2024-05-27 | 3:46:47 PM | 4.0700 | 0 |
| 2024-05-27 | 1:47:06 PM | 4.0700 | 0 |
| 2024-05-27 | 11:47:11 AM | 4.0800 | 0 |
| 2024-05-27 | 9:47:13 AM | 4.1600 | 0 |