| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:25:25 AM | 0.170 | 0 |
| 2024-05-30 | 10:40:05 AM | 0.160 | 0 |
| 2024-05-30 | 10:08:54 AM | 0.180 | 0 |
| 2024-05-30 | 9:54:39 AM | 0.180 | 0 |
| 2024-05-30 | 9:27:00 AM | 0.200 | 0 |
| 2024-05-29 | 7:33:36 PM | 0.200 | 0 |
| 2024-05-29 | 6:40:42 PM | 0.200 | 0 |
| 2024-05-29 | 5:41:41 PM | 0.210 | 0 |
| 2024-05-29 | 4:40:14 PM | 0.220 | 0 |
| 2024-05-29 | 3:49:12 PM | 0.240 | 0 |
| 2024-05-29 | 3:07:45 PM | 0.240 | 0 |
| 2024-05-29 | 2:22:37 PM | 0.220 | 0 |
| 2024-05-29 | 1:36:51 PM | 0.200 | 0 |