| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:51:00 AM | 1.280 | 0 |
| 2024-05-15 | 10:35:42 AM | 1.270 | 0 |
| 2024-05-15 | 10:21:13 AM | 1.260 | 0 |
| 2024-05-15 | 10:00:55 AM | 1.270 | 0 |
| 2024-05-15 | 9:50:54 AM | 1.270 | 0 |
| 2024-05-15 | 9:35:30 AM | 1.270 | 0 |
| 2024-05-15 | 9:21:13 AM | 1.270 | 0 |
| 2024-05-15 | 9:05:43 AM | 1.270 | 0 |
| 2024-05-15 | 8:50:45 AM | 1.280 | 0 |
| 2024-05-15 | 8:35:35 AM | 1.280 | 0 |
| 2024-05-15 | 8:21:04 AM | 1.280 | 0 |
| 2024-05-15 | 8:05:41 AM | 1.280 | 0 |
| 2024-05-14 | 9:35:19 PM | 1.280 | 0 |