| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 15:35:22 | 1.770 | 0 |
| 16/05/2024 | 15:20:42 | 1.760 | 0 |
| 16/05/2024 | 15:00:35 | 1.790 | 0 |
| 16/05/2024 | 14:50:37 | 1.770 | 0 |
| 16/05/2024 | 14:35:32 | 1.780 | 0 |
| 16/05/2024 | 14:20:38 | 1.780 | 0 |
| 16/05/2024 | 14:00:40 | 1.790 | 0 |
| 16/05/2024 | 13:50:38 | 1.780 | 0 |
| 16/05/2024 | 13:35:37 | 1.790 | 0 |
| 16/05/2024 | 13:20:34 | 1.740 | 0 |
| 16/05/2024 | 12:50:34 | 1.750 | 0 |
| 16/05/2024 | 12:35:46 | 1.750 | 0 |
| 16/05/2024 | 12:20:50 | 1.750 | 0 |