| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 13:20:40 | 1.870 | 0 |
| 31/05/2024 | 12:50:48 | 1.870 | 0 |
| 31/05/2024 | 12:35:37 | 1.890 | 0 |
| 31/05/2024 | 12:20:51 | 1.890 | 0 |
| 31/05/2024 | 12:00:45 | 1.880 | 0 |
| 31/05/2024 | 11:50:39 | 1.900 | 0 |
| 31/05/2024 | 11:35:29 | 1.910 | 0 |
| 31/05/2024 | 11:20:36 | 1.910 | 0 |
| 31/05/2024 | 11:00:44 | 1.890 | 0 |
| 31/05/2024 | 10:50:23 | 1.900 | 0 |
| 31/05/2024 | 10:35:45 | 1.880 | 0 |
| 31/05/2024 | 10:21:08 | 1.890 | 0 |
| 31/05/2024 | 10:00:39 | 1.890 | 0 |