| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:09:44 PM | 0.790 | 0 |
| 2024-05-28 | 6:54:49 PM | 0.790 | 0 |
| 2024-05-28 | 5:50:37 PM | 0.790 | 0 |
| 2024-05-28 | 4:48:43 PM | 0.800 | 0 |
| 2024-05-28 | 3:35:18 PM | 0.790 | 0 |
| 2024-05-28 | 2:29:23 PM | 0.780 | 0 |
| 2024-05-28 | 1:22:54 PM | 0.790 | 0 |
| 2024-05-28 | 12:13:38 PM | 0.780 | 0 |
| 2024-05-28 | 11:56:03 AM | 0.780 | 0 |
| 2024-05-28 | 11:03:03 AM | 0.760 | 0 |
| 2024-05-28 | 10:39:20 AM | 0.770 | 0 |
| 2024-05-28 | 9:49:03 AM | 0.770 | 0 |
| 2024-05-28 | 8:59:48 AM | 0.760 | 0 |