| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:41:36 AM | 0.760 | 0 |
| 2024-05-27 | 9:47:44 PM | 0.760 | 0 |
| 2024-05-27 | 9:09:38 PM | 0.760 | 0 |
| 2024-05-27 | 8:01:24 PM | 0.770 | 0 |
| 2024-05-27 | 6:53:40 PM | 0.770 | 0 |
| 2024-05-27 | 5:40:13 PM | 0.760 | 0 |
| 2024-05-27 | 4:50:16 PM | 0.760 | 0 |
| 2024-05-27 | 4:37:51 PM | 0.760 | 0 |
| 2024-05-27 | 3:37:00 PM | 0.770 | 0 |
| 2024-05-27 | 2:20:28 PM | 0.780 | 0 |