| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:25 AM | 33.250 | 0 |
| 2024-05-30 | 9:47:21 AM | 33.270 | 0 |
| 2024-05-30 | 9:24:47 AM | 33.220 | 0 |
| 2024-05-29 | 7:28:31 PM | 33.320 | 0 |
| 2024-05-29 | 6:29:30 PM | 33.260 | 0 |
| 2024-05-29 | 5:31:05 PM | 33.260 | 0 |
| 2024-05-29 | 4:39:08 PM | 33.240 | 0 |
| 2024-05-29 | 3:56:01 PM | 33.180 | 0 |
| 2024-05-29 | 3:12:31 PM | 33.270 | 0 |
| 2024-05-29 | 2:12:42 PM | 33.230 | 0 |
| 2024-05-29 | 1:21:01 PM | 33.270 | 0 |
| 2024-05-29 | 12:27:21 PM | 33.230 | 0 |
| 2024-05-29 | 11:37:00 AM | 33.220 | 0 |