| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:37:52 PM | 24.450 | 0 |
| 2024-05-27 | 11:45:19 AM | 24.450 | 0 |
| 2024-05-27 | 10:57:32 AM | 24.450 | 0 |
| 2024-05-27 | 10:28:45 AM | 24.450 | 0 |
| 2024-05-27 | 9:58:08 AM | 24.450 | 0 |
| 2024-05-27 | 9:44:36 AM | 24.450 | 0 |
| 2024-05-24 | 7:37:51 PM | 24.410 | 0 |
| 2024-05-24 | 7:18:24 PM | 24.390 | 0 |
| 2024-05-24 | 6:32:46 PM | 24.370 | 0 |
| 2024-05-24 | 5:39:47 PM | 24.410 | 0 |
| 2024-05-24 | 4:49:17 PM | 24.430 | 0 |
| 2024-05-24 | 4:42:43 PM | 24.430 | 0 |
| 2024-05-24 | 3:59:53 PM | 24.480 | 0 |