| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:44:24 PM | 59.030 | 0 |
| 2024-05-28 | 12:47:31 PM | 59.010 | 0 |
| 2024-05-28 | 11:57:35 AM | 58.950 | 0 |
| 2024-05-28 | 11:53:55 AM | 58.950 | 0 |
| 2024-05-28 | 10:56:15 AM | 58.930 | 0 |
| 2024-05-28 | 10:28:27 AM | 58.950 | 0 |
| 2024-05-28 | 10:00:14 AM | 59.040 | 0 |
| 2024-05-27 | 7:27:42 PM | 59.180 | 0 |
| 2024-05-27 | 7:10:51 PM | 59.180 | 0 |
| 2024-05-27 | 6:20:24 PM | 59.180 | 0 |
| 2024-05-27 | 5:23:18 PM | 59.160 | 0 |
| 2024-05-27 | 4:40:48 PM | 59.160 | 0 |
| 2024-05-27 | 4:37:39 PM | 59.160 | 0 |