| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:59 AM | 57.770 | 0 |
| 2024-05-14 | 9:14:26 AM | 57.710 | 0 |
| 2024-05-13 | 7:38:26 PM | 57.970 | 0 |
| 2024-05-13 | 6:39:00 PM | 58.000 | 0 |
| 2024-05-13 | 5:38:13 PM | 58.000 | 0 |
| 2024-05-13 | 4:38:58 PM | 58.040 | 0 |
| 2024-05-13 | 4:07:41 PM | 58.070 | 0 |
| 2024-05-13 | 3:49:47 PM | 58.030 | 0 |
| 2024-05-13 | 3:19:36 PM | 57.900 | 0 |
| 2024-05-13 | 2:33:53 PM | 57.960 | 0 |
| 2024-05-13 | 1:38:38 PM | 57.920 | 0 |
| 2024-05-13 | 12:41:32 PM | 57.910 | 0 |
| 2024-05-13 | 11:47:13 AM | 57.900 | 0 |