| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:44:51 AM | 52.620 | 0 |
| 2024-05-30 | 10:08:40 AM | 52.640 | 0 |
| 2024-05-30 | 9:53:53 AM | 52.630 | 0 |
| 2024-05-30 | 9:27:16 AM | 52.650 | 0 |
| 2024-05-29 | 7:35:30 PM | 52.580 | 0 |
| 2024-05-29 | 7:18:03 PM | 52.590 | 0 |
| 2024-05-29 | 6:28:41 PM | 52.590 | 0 |
| 2024-05-29 | 4:41:22 PM | 52.610 | 0 |
| 2024-05-29 | 3:57:52 PM | 52.560 | 0 |
| 2024-05-29 | 3:11:22 PM | 52.610 | 0 |
| 2024-05-29 | 2:12:43 PM | 52.570 | 0 |
| 2024-05-29 | 1:19:40 PM | 52.600 | 0 |
| 2024-05-29 | 12:23:15 PM | 52.640 | 0 |