| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:33:51 PM | 52.640 | 0 |
| 2024-06-03 | 4:01:04 PM | 52.630 | 0 |
| 2024-06-03 | 3:39:25 PM | 52.590 | 0 |
| 2024-06-03 | 2:50:45 PM | 52.600 | 0 |
| 2024-06-03 | 1:52:24 PM | 52.610 | 0 |
| 2024-06-03 | 12:53:16 PM | 52.590 | 0 |
| 2024-06-03 | 11:52:37 AM | 52.540 | 0 |
| 2024-06-03 | 11:16:40 AM | 52.500 | 0 |
| 2024-06-03 | 10:56:34 AM | 52.520 | 0 |
| 2024-06-03 | 9:55:57 AM | 52.570 | 0 |
| 2024-06-03 | 9:35:57 AM | 52.570 | 0 |
| 2024-06-03 | 9:18:43 AM | 52.570 | 0 |