| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:34:14 PM | 51.900 | 0 |
| 2024-05-14 | 2:39:08 PM | 51.940 | 0 |
| 2024-05-14 | 1:42:21 PM | 51.960 | 0 |
| 2024-05-14 | 12:52:19 PM | 51.950 | 0 |
| 2024-05-14 | 11:54:00 AM | 51.920 | 0 |
| 2024-05-14 | 11:06:43 AM | 51.890 | 0 |
| 2024-05-14 | 10:55:44 AM | 51.910 | 0 |
| 2024-05-14 | 10:00:18 AM | 51.980 | 0 |
| 2024-05-14 | 9:15:08 AM | 51.890 | 0 |
| 2024-05-13 | 7:40:14 PM | 51.910 | 0 |
| 2024-05-13 | 7:18:11 PM | 51.930 | 0 |
| 2024-05-13 | 6:24:36 PM | 51.920 | 0 |
| 2024-05-13 | 4:33:31 PM | 51.910 | 0 |