| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:55:43 PM | 54.030 | 0 |
| 2024-05-14 | 11:54:55 AM | 54.040 | 0 |
| 2024-05-14 | 11:14:42 AM | 54.070 | 0 |
| 2024-05-14 | 10:57:37 AM | 54.070 | 0 |
| 2024-05-14 | 9:56:12 AM | 54.040 | 0 |
| 2024-05-14 | 9:17:36 AM | 54.010 | 0 |
| 2024-05-13 | 7:27:30 PM | 54.050 | 0 |
| 2024-05-13 | 6:43:53 PM | 53.990 | 0 |
| 2024-05-13 | 5:44:37 PM | 54.020 | 0 |
| 2024-05-13 | 4:43:12 PM | 53.950 | 0 |
| 2024-05-13 | 4:06:20 PM | 53.950 | 0 |
| 2024-05-13 | 3:55:32 PM | 53.950 | 0 |
| 2024-05-13 | 3:09:07 PM | 53.920 | 0 |