| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:45 PM | 0.940 | 0 |
| 2024-05-31 | 9:00:21 PM | 0.920 | 0 |
| 2024-05-31 | 8:35:16 PM | 0.920 | 0 |
| 2024-05-31 | 8:00:23 PM | 0.900 | 0 |
| 2024-05-31 | 7:35:34 PM | 0.880 | 0 |
| 2024-05-31 | 7:00:32 PM | 0.860 | 0 |
| 2024-05-31 | 6:35:25 PM | 0.890 | 0 |
| 2024-05-31 | 6:00:42 PM | 0.900 | 0 |
| 2024-05-31 | 5:50:41 PM | 0.920 | 0 |
| 2024-05-31 | 5:42:46 PM | 0.930 | 0 |
| 2024-05-31 | 5:20:57 PM | 0.930 | 0 |
| 2024-05-31 | 5:00:59 PM | 0.930 | 0 |
| 2024-05-31 | 4:50:30 PM | 0.910 | 0 |