| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:42 PM | 1.020 | 0 |
| 2024-05-17 | 4:21:09 PM | 1.010 | 0 |
| 2024-05-17 | 4:00:49 PM | 1.010 | 0 |
| 2024-05-17 | 3:50:44 PM | 1.000 | 0 |
| 2024-05-17 | 3:35:30 PM | 1.000 | 0 |
| 2024-05-17 | 3:20:37 PM | 1.000 | 0 |
| 2024-05-17 | 3:00:48 PM | 1.000 | 0 |
| 2024-05-17 | 2:50:25 PM | 1.000 | 0 |
| 2024-05-17 | 2:35:39 PM | 1.000 | 0 |
| 2024-05-17 | 2:20:23 PM | 1.000 | 0 |
| 2024-05-17 | 2:00:22 PM | 0.990 | 0 |
| 2024-05-17 | 1:50:44 PM | 0.990 | 0 |
| 2024-05-17 | 1:35:45 PM | 0.990 | 0 |