| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:27 PM | 0.860 | 0 |
| 2024-05-28 | 9:00:27 PM | 0.850 | 0 |
| 2024-05-28 | 8:35:39 PM | 0.840 | 0 |
| 2024-05-28 | 8:00:40 PM | 0.840 | 0 |
| 2024-05-28 | 7:35:43 PM | 0.850 | 0 |
| 2024-05-28 | 7:00:44 PM | 0.880 | 0 |
| 2024-05-28 | 6:35:53 PM | 0.890 | 0 |
| 2024-05-28 | 6:00:36 PM | 0.890 | 0 |
| 2024-05-28 | 5:50:41 PM | 0.870 | 0 |
| 2024-05-28 | 5:42:36 PM | 0.870 | 0 |
| 2024-05-28 | 5:20:51 PM | 0.880 | 0 |
| 2024-05-28 | 5:01:02 PM | 0.860 | 0 |
| 2024-05-28 | 4:50:43 PM | 0.870 | 0 |