| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:43 PM | 7.810 | 0 |
| 2024-06-07 | 8:34:19 PM | 7.810 | 0 |
| 2024-06-07 | 7:35:26 PM | 7.810 | 0 |
| 2024-06-07 | 6:34:29 PM | 7.810 | 0 |
| 2024-06-07 | 4:34:27 PM | 7.860 | 0 |
| 2024-06-07 | 3:34:41 PM | 7.860 | 0 |
| 2024-06-07 | 2:34:53 PM | 7.870 | 0 |
| 2024-06-07 | 1:34:37 PM | 7.860 | 0 |
| 2024-06-07 | 12:34:26 PM | 7.870 | 0 |
| 2024-06-07 | 11:34:43 AM | 7.870 | 0 |
| 2024-06-07 | 10:34:15 AM | 7.880 | 0 |
| 2024-06-07 | 9:34:42 AM | 7.880 | 0 |
| 2024-06-07 | 8:34:09 AM | 7.830 | 0 |