| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:42 PM | 7.820 | 0 |
| 2024-05-14 | 7:35:21 PM | 7.820 | 0 |
| 2024-05-14 | 6:34:37 PM | 7.820 | 0 |
| 2024-05-14 | 4:34:36 PM | 7.860 | 0 |
| 2024-05-14 | 3:34:39 PM | 7.850 | 0 |
| 2024-05-14 | 2:34:28 PM | 7.850 | 0 |
| 2024-05-14 | 1:34:24 PM | 7.860 | 0 |
| 2024-05-14 | 12:34:36 PM | 7.860 | 0 |
| 2024-05-14 | 11:34:29 AM | 7.870 | 0 |
| 2024-05-14 | 10:34:28 AM | 7.860 | 0 |
| 2024-05-14 | 9:34:27 AM | 7.870 | 0 |
| 2024-05-14 | 8:34:08 AM | 7.820 | 0 |
| 2024-05-13 | 9:34:24 PM | 7.820 | 0 |