| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 20:34:26 | 7.840 | 0 |
| 16/05/2024 | 19:35:12 | 7.840 | 0 |
| 16/05/2024 | 18:34:31 | 7.840 | 0 |
| 16/05/2024 | 16:34:48 | 7.880 | 0 |
| 16/05/2024 | 15:34:27 | 7.880 | 0 |
| 16/05/2024 | 14:34:31 | 7.880 | 0 |
| 16/05/2024 | 13:34:23 | 7.890 | 0 |
| 16/05/2024 | 12:34:19 | 7.890 | 0 |
| 16/05/2024 | 11:34:46 | 7.890 | 0 |
| 16/05/2024 | 10:34:44 | 7.890 | 0 |
| 16/05/2024 | 09:34:26 | 7.890 | 0 |
| 16/05/2024 | 08:34:19 | 7.830 | 0 |
| 15/05/2024 | 21:34:25 | 7.830 | 0 |