| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:36 PM | 7.850 | 0 |
| 2024-05-29 | 8:34:26 PM | 7.850 | 0 |
| 2024-05-29 | 7:35:19 PM | 7.850 | 0 |
| 2024-05-29 | 6:34:34 PM | 7.850 | 0 |
| 2024-05-29 | 4:34:29 PM | 7.890 | 0 |
| 2024-05-29 | 3:34:22 PM | 7.890 | 0 |
| 2024-05-29 | 2:34:38 PM | 7.890 | 0 |
| 2024-05-29 | 1:34:32 PM | 7.890 | 0 |
| 2024-05-29 | 12:34:29 PM | 7.890 | 0 |
| 2024-05-29 | 11:34:27 AM | 7.900 | 0 |
| 2024-05-29 | 10:34:29 AM | 7.900 | 0 |
| 2024-05-29 | 9:34:46 AM | 7.890 | 0 |
| 2024-05-29 | 8:34:18 AM | 7.840 | 0 |