| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:19:26 PM | 1.460 | 0 |
| 2024-05-20 | 11:34:15 AM | 1.460 | 0 |
| 2024-05-20 | 10:45:09 AM | 1.460 | 0 |
| 2024-05-20 | 9:58:01 AM | 1.480 | 0 |
| 2024-05-20 | 9:22:05 AM | 1.460 | 0 |
| 2024-05-17 | 7:30:54 PM | 1.440 | 0 |
| 2024-05-17 | 7:23:31 PM | 1.440 | 0 |
| 2024-05-17 | 6:24:34 PM | 1.450 | 0 |
| 2024-05-17 | 4:52:44 PM | 1.430 | 0 |
| 2024-05-17 | 4:45:29 PM | 1.430 | 0 |
| 2024-05-17 | 3:59:20 PM | 1.430 | 0 |
| 2024-05-17 | 3:18:36 PM | 1.440 | 0 |
| 2024-05-17 | 2:26:13 PM | 1.430 | 0 |