| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:52:38 PM | 9.800 | 0 |
| 2024-06-10 | 4:17:55 PM | 9.800 | 0 |
| 2024-06-10 | 3:37:47 PM | 9.800 | 0 |
| 2024-06-10 | 2:54:49 PM | 9.800 | 0 |
| 2024-06-10 | 2:19:24 PM | 9.800 | 0 |
| 2024-06-10 | 1:42:30 PM | 9.800 | 0 |
| 2024-06-10 | 1:10:20 PM | 9.800 | 0 |
| 2024-06-10 | 12:32:34 PM | 9.800 | 0 |
| 2024-06-10 | 11:51:51 AM | 9.800 | 0 |
| 2024-06-10 | 11:44:03 AM | 9.800 | 0 |
| 2024-06-10 | 11:17:25 AM | 9.800 | 0 |
| 2024-06-10 | 10:41:11 AM | 9.800 | 0 |
| 2024-06-10 | 10:07:30 AM | 9.800 | 0 |