| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:37:43 PM | 9.800 | 0 |
| 2024-06-07 | 3:58:02 PM | 9.800 | 0 |
| 2024-06-07 | 3:22:25 PM | 9.800 | 0 |
| 2024-06-07 | 3:18:25 PM | 9.800 | 0 |
| 2024-06-07 | 2:36:24 PM | 9.800 | 0 |
| 2024-06-07 | 2:01:32 PM | 9.800 | 0 |
| 2024-06-07 | 1:22:30 PM | 9.800 | 0 |
| 2024-06-07 | 12:44:10 PM | 9.800 | 0 |
| 2024-06-07 | 12:00:10 PM | 9.800 | 0 |
| 2024-06-07 | 11:49:20 AM | 9.800 | 0 |
| 2024-06-07 | 11:18:58 AM | 9.800 | 0 |
| 2024-06-07 | 10:47:04 AM | 9.800 | 0 |
| 2024-06-07 | 10:08:10 AM | 9.800 | 0 |