| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:39:13 PM | 9.600 | 0 |
| 2024-06-03 | 9:09:35 PM | 9.600 | 0 |
| 2024-06-03 | 8:23:06 PM | 9.600 | 0 |
| 2024-06-03 | 7:39:45 PM | 9.600 | 0 |
| 2024-06-03 | 7:04:55 PM | 9.600 | 0 |
| 2024-06-03 | 6:23:53 PM | 9.600 | 0 |
| 2024-06-03 | 5:37:39 PM | 9.600 | 0 |
| 2024-06-03 | 4:54:04 PM | 9.800 | 0 |
| 2024-06-03 | 4:39:44 PM | 9.800 | 0 |
| 2024-06-03 | 4:23:52 PM | 9.800 | 0 |
| 2024-06-03 | 3:53:14 PM | 9.800 | 0 |
| 2024-06-03 | 3:47:53 PM | 9.800 | 0 |
| 2024-06-03 | 3:15:23 PM | 9.800 | 0 |